SENSEX 79,800 PE — 20 Nov 2025 Expiry History
SENSEX 79,800 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹18.35 | ₹18.95 | ₹6.45 | ₹9.25 | 89,440 | 5,740 |
| 17 Nov 2025 | ₹7.5 | ₹7.5 | ₹3.65 | ₹6.35 | 65,720 | 8,540 |
| 18 Nov 2025 | ₹3.2 | ₹4.85 | ₹2 | ₹3.5 | 40,440 | 9,620 |
| 19 Nov 2025 | ₹3.1 | ₹3.1 | ₹1.3 | ₹1.35 | 58,220 | 9,760 |
| 20 Nov 2025 | ₹0.8 | ₹3.35 | ₹0.05 | ₹0.05 | 67,060 | 11,880 |