SENSEX 83,200 PE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹837.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹416.9 | ₹416.9 | ₹390 | ₹390 | 220 | 200 |
| 3 Nov 2025 | ₹446.15 | ₹490.85 | ₹419.25 | ₹464.75 | 220 | 340 |
| 4 Nov 2025 | ₹505 | ₹530.4 | ₹505 | ₹527.9 | 340 | 620 |
| 6 Nov 2025 | ₹487.35 | ₹531.95 | ₹480.7 | ₹506.7 | 1,000 | 660 |
| 7 Nov 2025 | ₹732.1 | ₹837.35 | ₹460.95 | ₹528.2 | 15,360 | 5,160 |
| 10 Nov 2025 | ₹551.25 | ₹551.25 | ₹324.05 | ₹352.15 | 15,780 | 4,680 |
| 11 Nov 2025 | ₹321.35 | ₹549.35 | ₹233.95 | ₹239.6 | 56,460 | 13,980 |
| 12 Nov 2025 | ₹144.1 | ₹173.25 | ₹102.4 | ₹111.1 | 43,640 | 15,520 |
| 13 Nov 2025 | ₹130.1 | ₹145.95 | ₹81.75 | ₹139.95 | 3,25,100 | 23,900 |
| 14 Nov 2025 | ₹193.2 | ₹200 | ₹74.4 | ₹74.75 | 39,17,920 | 86,040 |
| 17 Nov 2025 | ₹58.95 | ₹64.85 | ₹24.4 | ₹28 | 21,36,060 | 2,39,740 |
| 18 Nov 2025 | ₹23.9 | ₹40.65 | ₹10.2 | ₹14.25 | 41,13,320 | 6,58,340 |
| 19 Nov 2025 | ₹8.55 | ₹11.4 | ₹6.3 | ₹6.7 | 54,58,740 | 6,08,600 |
| 20 Nov 2025 | ₹3.95 | ₹5.45 | ₹0.05 | ₹0.05 | 1,21,44,080 | 7,77,500 |