SENSEX 84,200 CE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,583.65 and a low of ₹226.45. Final close ₹1,431.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,383.6 | ₹1,383.6 | ₹1,014.7 | ₹1,014.7 | 180 | 120 |
| 3 Nov 2025 | ₹835.05 | ₹956.75 | ₹815.35 | ₹944.4 | 580 | 40 |
| 6 Nov 2025 | ₹529.2 | ₹533.2 | ₹379.8 | ₹379.8 | 780 | 740 |
| 7 Nov 2025 | ₹285.75 | ₹402.15 | ₹226.45 | ₹347.7 | 7,860 | 1,680 |
| 10 Nov 2025 | ₹433.05 | ₹482.05 | ₹368.25 | ₹429.6 | 18,580 | 6,180 |
| 11 Nov 2025 | ₹446.7 | ₹571.1 | ₹280.55 | ₹570.9 | 31,340 | 9,300 |
| 12 Nov 2025 | ₹729.3 | ₹906.15 | ₹679.3 | ₹805.1 | 67,600 | 13,300 |
| 13 Nov 2025 | ₹400 | ₹1,078.3 | ₹400 | ₹773.35 | 82,440 | 9,000 |
| 14 Nov 2025 | ₹650 | ₹818.95 | ₹475.05 | ₹765.9 | 1,05,60,320 | 1,89,840 |
| 17 Nov 2025 | ₹800 | ₹974.3 | ₹705.95 | ₹909.15 | 5,46,660 | 1,11,800 |
| 18 Nov 2025 | ₹800 | ₹886.45 | ₹593.65 | ₹628.3 | 5,17,060 | 81,280 |
| 19 Nov 2025 | ₹630 | ₹984.8 | ₹463.8 | ₹955.6 | 8,97,440 | 67,800 |
| 20 Nov 2025 | ₹1,165.95 | ₹1,583.65 | ₹1,013.25 | ₹1,431.55 | 54,900 | 51,160 |