SENSEX 86,700 CE traded across 8 sessions from 11 Nov 2025 to 20 Nov 2025, with a life-high of ₹62.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹30 | ₹33.8 | ₹30 | ₹33.8 | 40 | 20 |
| 12 Nov 2025 | ₹35 | ₹44.15 | ₹28.1 | ₹38.35 | 1,460 | 300 |
| 13 Nov 2025 | ₹38.35 | ₹62.3 | ₹27.35 | ₹49.2 | 1,21,020 | 25,720 |
| 14 Nov 2025 | ₹49.15 | ₹53.6 | ₹22.75 | ₹34.45 | 16,92,000 | 1,12,860 |
| 17 Nov 2025 | ₹34.6 | ₹36.7 | ₹12.05 | ₹17.3 | 19,39,900 | 1,92,080 |
| 18 Nov 2025 | ₹10.1 | ₹18.15 | ₹4.4 | ₹4.5 | 22,52,920 | 3,49,920 |
| 19 Nov 2025 | ₹2.85 | ₹4 | ₹2.4 | ₹3.05 | 30,69,640 | 3,98,800 |
| 20 Nov 2025 | ₹2.5 | ₹2.75 | ₹0.05 | ₹0.05 | 1,10,47,360 | 5,71,560 |