SENSEX 87,800 CE traded across 9 sessions from 6 Nov 2025 to 20 Nov 2025, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹25.7 | ₹25.7 | ₹25.7 | ₹25.7 | 20 | 0 |
| 11 Nov 2025 | ₹16 | ₹16 | ₹12.85 | ₹13.85 | 860 | 240 |
| 12 Nov 2025 | ₹16.15 | ₹16.95 | ₹12.75 | ₹16.95 | 4,560 | 2,180 |
| 13 Nov 2025 | ₹15.25 | ₹23.6 | ₹13.1 | ₹17.9 | 37,080 | 11,380 |
| 14 Nov 2025 | ₹17.4 | ₹19.2 | ₹10 | ₹12 | 6,65,580 | 60,600 |
| 17 Nov 2025 | ₹11 | ₹11 | ₹4.45 | ₹6.35 | 5,48,220 | 31,800 |
| 18 Nov 2025 | ₹4 | ₹6.25 | ₹2.45 | ₹2.65 | 4,34,900 | 77,620 |
| 19 Nov 2025 | ₹2.4 | ₹2.7 | ₹1.15 | ₹1.3 | 12,71,360 | 56,440 |
| 20 Nov 2025 | ₹1 | ₹2.1 | ₹0.05 | ₹0.05 | 35,54,620 | 2,48,920 |