SENSEX 88,500 CE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹11 | ₹14.65 | ₹10.5 | ₹10.95 | 3,26,160 | 89,880 |
| 14 Nov 2025 | ₹10.85 | ₹14.2 | ₹7.1 | ₹7.65 | 30,72,540 | 1,93,300 |
| 17 Nov 2025 | ₹7.45 | ₹8.55 | ₹3.8 | ₹4.8 | 17,18,020 | 1,68,000 |
| 18 Nov 2025 | ₹3.9 | ₹5.4 | ₹2 | ₹2.3 | 20,84,340 | 4,91,340 |
| 19 Nov 2025 | ₹2 | ₹2.2 | ₹0.85 | ₹0.9 | 46,80,460 | 5,68,540 |
| 20 Nov 2025 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 99,53,420 | 5,52,060 |