SENSEX 88,900 CE — 20 Nov 2025 Expiry History
SENSEX 88,900 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹12.65 | ₹12.65 | ₹5.3 | ₹6.65 | 78,100 | 6,160 |
| 17 Nov 2025 | ₹6.95 | ₹7.15 | ₹3.25 | ₹4.2 | 80,740 | 8,500 |
| 18 Nov 2025 | ₹2.3 | ₹5 | ₹1.85 | ₹1.95 | 94,960 | 8,680 |
| 19 Nov 2025 | ₹1.25 | ₹1.9 | ₹0.7 | ₹1.2 | 1,16,040 | 9,600 |
| 20 Nov 2025 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 7,40,400 | 17,400 |