SENSEX 90,900 CE — 20 Nov 2025 Expiry History
SENSEX 90,900 CE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 40 | 0 |
| 14 Nov 2025 | ₹6 | ₹6.5 | ₹3.3 | ₹3.3 | 1,560 | 300 |
| 17 Nov 2025 | ₹3.85 | ₹5.05 | ₹2.3 | ₹3.7 | 5,420 | 780 |
| 18 Nov 2025 | ₹3.85 | ₹3.85 | ₹1.1 | ₹1.15 | 3,060 | 880 |
| 19 Nov 2025 | ₹1.15 | ₹1.2 | ₹0.5 | ₹0.65 | 2,520 | 760 |
| 20 Nov 2025 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 50,960 | 5,080 |