SENSEX 91,500 CE — 20 Nov 2025 Expiry History
SENSEX 91,500 CE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹5.85 and a low of ₹0.1. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹5 | ₹5.85 | ₹2.65 | ₹3 | 6,10,680 | 41,840 |
| 17 Nov 2025 | ₹3.25 | ₹4.15 | ₹2.3 | ₹3.2 | 2,64,060 | 33,300 |
| 18 Nov 2025 | ₹2.65 | ₹3 | ₹1.1 | ₹1.25 | 1,37,560 | 21,280 |
| 19 Nov 2025 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.6 | 1,29,580 | 22,260 |
| 20 Nov 2025 | ₹0.65 | ₹1.15 | ₹0.1 | ₹0.25 | 79,580 | 12,840 |