SENSEX 80,000 CE traded across 7 sessions from 12 Nov 2025 to 20 Nov 2025, with a life-high of ₹5,730.35 and a low of ₹4,200. Final close ₹5,644.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹4,700 | ₹4,745 | ₹4,675 | ₹4,695 | 320 | 280 |
| 13 Nov 2025 | ₹4,600 | ₹4,998 | ₹4,577.8 | ₹4,577.8 | 2,060 | 2,340 |
| 14 Nov 2025 | ₹4,200 | ₹4,580.65 | ₹4,200 | ₹4,350 | 640 | 2,380 |
| 17 Nov 2025 | ₹4,800 | ₹4,821.6 | ₹4,780 | ₹4,821.6 | 120 | 2,340 |
| 18 Nov 2025 | ₹4,800 | ₹4,800 | ₹4,698.6 | ₹4,703.3 | 80 | 2,320 |
| 19 Nov 2025 | ₹4,750 | ₹5,180 | ₹4,750 | ₹5,133 | 1,180 | 1,300 |
| 20 Nov 2025 | ₹5,400 | ₹5,730.35 | ₹5,290 | ₹5,644 | 1,620 | 480 |