SENSEX 79,600 PE — 20 Nov 2025 Expiry History
SENSEX 79,600 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹18.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹18.35 | ₹18.35 | ₹5.9 | ₹6.8 | 59,300 | 6,040 |
| 17 Nov 2025 | ₹7.05 | ₹7.05 | ₹4.15 | ₹6.75 | 34,660 | 3,200 |
| 18 Nov 2025 | ₹5.2 | ₹5.2 | ₹1.9 | ₹2.85 | 22,240 | 5,140 |
| 19 Nov 2025 | ₹1.6 | ₹2.6 | ₹1.5 | ₹1.5 | 32,120 | 6,720 |
| 20 Nov 2025 | ₹1.6 | ₹4.7 | ₹0.05 | ₹0.05 | 41,500 | 10,400 |