SENSEX 81,300 PE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹167.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹166.25 | ₹167.95 | ₹91 | ₹113.6 | 1,460 | 760 |
| 10 Nov 2025 | ₹105 | ₹105 | ₹56.65 | ₹62.9 | 3,120 | 1,900 |
| 11 Nov 2025 | ₹85.9 | ₹96.4 | ₹40 | ₹40 | 4,480 | 1,960 |
| 12 Nov 2025 | ₹30 | ₹35.25 | ₹27.05 | ₹29.1 | 940 | 2,140 |
| 13 Nov 2025 | ₹27.8 | ₹35.7 | ₹23 | ₹33.1 | 9,380 | 3,640 |
| 14 Nov 2025 | ₹38 | ₹38 | ₹15.3 | ₹15.5 | 6,56,140 | 26,040 |
| 17 Nov 2025 | ₹9.15 | ₹11.6 | ₹7.5 | ₹8.7 | 2,10,680 | 33,680 |
| 18 Nov 2025 | ₹5.1 | ₹7.2 | ₹3.75 | ₹5 | 2,00,160 | 34,700 |
| 19 Nov 2025 | ₹2.5 | ₹8.4 | ₹2.45 | ₹2.9 | 6,03,780 | 53,660 |
| 20 Nov 2025 | ₹1.95 | ₹5.4 | ₹0.05 | ₹0.05 | 17,41,960 | 1,35,000 |