SENSEX 87,900 CE traded across 7 sessions from 12 Nov 2025 to 20 Nov 2025, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹23.6 | ₹23.6 | ₹13.3 | ₹13.3 | 40 | 0 |
| 13 Nov 2025 | ₹13.35 | ₹20.05 | ₹12.9 | ₹14.3 | 9,700 | 6,720 |
| 14 Nov 2025 | ₹20 | ₹20.25 | ₹10 | ₹10.95 | 6,40,960 | 41,580 |
| 17 Nov 2025 | ₹11.45 | ₹11.45 | ₹4.35 | ₹5.95 | 6,06,480 | 56,900 |
| 18 Nov 2025 | ₹5.1 | ₹6 | ₹2.2 | ₹2.5 | 4,49,660 | 72,500 |
| 19 Nov 2025 | ₹2.75 | ₹2.75 | ₹1.05 | ₹1.15 | 11,41,940 | 99,220 |
| 20 Nov 2025 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 27,74,440 | 1,44,740 |