SENSEX 85,500 PE traded across 9 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,944.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,453.05 | ₹1,453.05 | ₹1,453.05 | ₹1,453.05 | 20 | 0 |
| 11 Nov 2025 | ₹1,750.1 | ₹1,944.5 | ₹1,750.1 | ₹1,944.5 | 40 | 20 |
| 12 Nov 2025 | ₹1,179.85 | ₹1,210 | ₹930 | ₹1,013.5 | 10,220 | 5,880 |
| 13 Nov 2025 | ₹1,199.55 | ₹1,199.6 | ₹751 | ₹1,101.1 | 54,580 | 10,360 |
| 14 Nov 2025 | ₹1,231.55 | ₹1,428.8 | ₹939.7 | ₹944.2 | 84,120 | 31,320 |
| 17 Nov 2025 | ₹835.8 | ₹966.5 | ₹609.95 | ₹659.6 | 7,12,680 | 73,900 |
| 18 Nov 2025 | ₹727.3 | ₹1,000.9 | ₹620 | ₹830.05 | 6,34,460 | 52,900 |
| 19 Nov 2025 | ₹810.55 | ₹987.2 | ₹432 | ₹459.95 | 40,65,220 | 2,06,140 |
| 20 Nov 2025 | ₹282.05 | ₹364 | ₹0.05 | ₹0.05 | 55,86,92,120 | 48,66,440 |