SENSEX 90,200 CE traded across 8 sessions from 11 Nov 2025 to 20 Nov 2025, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 160 | 0 |
| 12 Nov 2025 | ₹3.9 | ₹9.3 | ₹3.9 | ₹7.5 | 1,180 | 140 |
| 13 Nov 2025 | ₹7.85 | ₹8.6 | ₹6 | ₹6 | 940 | 260 |
| 14 Nov 2025 | ₹7 | ₹8.1 | ₹4 | ₹5 | 8,240 | 2,040 |
| 17 Nov 2025 | ₹5 | ₹5 | ₹2.5 | ₹3 | 26,080 | 3,860 |
| 18 Nov 2025 | ₹1.85 | ₹3.9 | ₹1.5 | ₹1.9 | 15,600 | 4,300 |
| 19 Nov 2025 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.7 | 10,280 | 4,740 |
| 20 Nov 2025 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.1 | 65,900 | 7,180 |