SENSEX 89,400 CE traded across 8 sessions from 29 Oct 2025 to 20 Nov 2025, with a life-high of ₹62.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹56.35 | ₹62.1 | ₹56.35 | ₹62.1 | 80 | 60 |
| 4 Nov 2025 | ₹50.25 | ₹50.25 | ₹28.3 | ₹29.7 | 60 | 120 |
| 13 Nov 2025 | ₹10.95 | ₹10.95 | ₹7.65 | ₹8.3 | 840 | 280 |
| 14 Nov 2025 | ₹8.7 | ₹10.7 | ₹4.1 | ₹5.4 | 79,560 | 5,460 |
| 17 Nov 2025 | ₹5.55 | ₹5.55 | ₹3.35 | ₹3.95 | 51,960 | 2,720 |
| 18 Nov 2025 | ₹3.8 | ₹4.45 | ₹1.55 | ₹1.85 | 49,640 | 5,000 |
| 19 Nov 2025 | ₹19 | ₹19 | ₹0.6 | ₹0.75 | 1,01,320 | 5,820 |
| 20 Nov 2025 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 2,76,020 | 20,280 |