SENSEX 82,000 CE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹3,750 and a low of ₹1,330. Final close ₹3,637.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹1,330 | ₹1,762.1 | ₹1,330 | ₹1,645.25 | 440 | 380 |
| 10 Nov 2025 | ₹1,750 | ₹2,050 | ₹1,750 | ₹1,930 | 6,200 | 5,620 |
| 11 Nov 2025 | ₹1,937.45 | ₹2,250 | ₹1,551.4 | ₹2,250 | 7,980 | 10,940 |
| 12 Nov 2025 | ₹2,521.75 | ₹2,820 | ₹2,521.7 | ₹2,730 | 2,920 | 12,260 |
| 13 Nov 2025 | ₹2,536.25 | ₹3,050.15 | ₹2,506 | ₹2,649.5 | 4,100 | 16,240 |
| 14 Nov 2025 | ₹2,328.2 | ₹2,740 | ₹2,240 | ₹2,706 | 3,040 | 16,540 |
| 17 Nov 2025 | ₹2,554.05 | ₹3,020.2 | ₹2,554.05 | ₹2,987.95 | 3,560 | 13,880 |
| 18 Nov 2025 | ₹2,700 | ₹2,990 | ₹2,600 | ₹2,713.25 | 5,500 | 8,460 |
| 19 Nov 2025 | ₹2,650 | ₹3,157.45 | ₹2,650 | ₹3,148.15 | 4,860 | 5,080 |
| 20 Nov 2025 | ₹3,449.45 | ₹3,750 | ₹3,340 | ₹3,637 | 3,900 | 3,760 |