SENSEX 76,000 PE traded across 8 sessions from 11 Nov 2025 to 20 Nov 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹9.5 | ₹9.5 | ₹6.85 | ₹6.85 | 440 | 40 |
| 12 Nov 2025 | ₹6 | ₹6.9 | ₹5.95 | ₹6.9 | 1,160 | 1,420 |
| 13 Nov 2025 | ₹6.8 | ₹9.95 | ₹4.55 | ₹6 | 9,040 | 3,160 |
| 14 Nov 2025 | ₹6.8 | ₹9 | ₹2.85 | ₹3.05 | 3,69,900 | 17,500 |
| 17 Nov 2025 | ₹3.05 | ₹4.6 | ₹2.65 | ₹3.5 | 67,480 | 15,660 |
| 18 Nov 2025 | ₹2.5 | ₹3.6 | ₹1.3 | ₹1.4 | 49,800 | 15,480 |
| 19 Nov 2025 | ₹1.2 | ₹1.85 | ₹1.1 | ₹1.4 | 2,96,520 | 76,940 |
| 20 Nov 2025 | ₹1 | ₹2.85 | ₹0.05 | ₹0.05 | 3,43,100 | 8,480 |