SENSEX 84,700 PE traded across 11 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,353.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹740.65 | ₹982.75 | ₹740.65 | ₹966.65 | 180 | 0 |
| 3 Nov 2025 | ₹1,119.2 | ₹1,195 | ₹1,062.15 | ₹1,062.15 | 140 | 40 |
| 10 Nov 2025 | ₹1,280 | ₹1,280 | ₹1,079.85 | ₹1,153.8 | 540 | 300 |
| 11 Nov 2025 | ₹1,105.95 | ₹1,353.8 | ₹885 | ₹885 | 2,940 | 2,020 |
| 12 Nov 2025 | ₹642.45 | ₹690.8 | ₹480 | ₹522.4 | 55,140 | 13,540 |
| 13 Nov 2025 | ₹582.65 | ₹657.2 | ₹363.75 | ₹592.05 | 7,20,960 | 44,340 |
| 14 Nov 2025 | ₹803 | ₹835.25 | ₹436.55 | ₹440 | 19,77,320 | 90,260 |
| 17 Nov 2025 | ₹387 | ₹444.7 | ₹215 | ₹240.75 | 1,49,79,980 | 4,19,950 |
| 18 Nov 2025 | ₹261.6 | ₹440 | ₹193.35 | ₹288.15 | 1,96,88,400 | 5,26,940 |
| 19 Nov 2025 | ₹286.65 | ₹353.45 | ₹73.4 | ₹80.4 | 6,70,40,540 | 14,06,840 |
| 20 Nov 2025 | ₹54.4 | ₹54.4 | ₹0.05 | ₹0.05 | 7,79,84,880 | 9,86,060 |