SENSEX 85,100 CE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹808.65 and a low of ₹75.25. Final close ₹531.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹808.65 | ₹808.65 | ₹591.1 | ₹591.1 | 100 | 20 |
| 3 Nov 2025 | ₹483.05 | ₹573.2 | ₹448 | ₹573.2 | 1,560 | 500 |
| 4 Nov 2025 | ₹464.2 | ₹464.2 | ₹339.35 | ₹339.35 | 840 | 500 |
| 6 Nov 2025 | ₹262.6 | ₹262.6 | ₹262.6 | ₹262.6 | 40 | 500 |
| 7 Nov 2025 | ₹104.9 | ₹165 | ₹89.7 | ₹135.9 | 4,220 | 1,260 |
| 10 Nov 2025 | ₹159.15 | ₹188.7 | ₹146.7 | ₹166.15 | 5,760 | 2,060 |
| 11 Nov 2025 | ₹158.95 | ₹223.5 | ₹100.55 | ₹219.95 | 15,180 | 2,700 |
| 12 Nov 2025 | ₹295.15 | ₹386.4 | ₹269 | ₹331.95 | 61,220 | 16,800 |
| 13 Nov 2025 | ₹285.35 | ₹488.05 | ₹237 | ₹328.5 | 3,36,840 | 46,180 |
| 14 Nov 2025 | ₹230.05 | ₹357 | ₹171.8 | ₹289.4 | 46,01,720 | 1,14,540 |
| 17 Nov 2025 | ₹320 | ₹352 | ₹225.05 | ₹313.75 | 83,55,160 | 2,79,940 |
| 18 Nov 2025 | ₹313.75 | ₹314.85 | ₹138.05 | ₹142 | 92,00,360 | 3,47,720 |
| 19 Nov 2025 | ₹161.3 | ₹269.55 | ₹75.25 | ₹256.5 | 6,79,37,280 | 6,14,820 |
| 20 Nov 2025 | ₹328.05 | ₹685 | ₹225.1 | ₹531.7 | 1,74,66,680 | 1,57,680 |