SENSEX 78,600 PE — 20 Nov 2025 Expiry History

Name: SENSEX 78,600 PE 2025-11-20 price history
Creator: MoneyTicks

SENSEX 78,600 PE traded across 4 sessions from 17 Nov 2025 to 20 Nov 2025, with a life-high of ₹7.1 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Nov 2025	₹7.1	₹7.1	₹3.85	₹4.1	500	100
18 Nov 2025	₹4.05	₹4.05	₹1.1	₹2.6	860	200
19 Nov 2025	₹2.85	₹2.85	₹1	₹1.8	980	380
20 Nov 2025	₹1.25	₹3.2	₹0.1	₹0.1	5,860	480