SENSEX 77,000 PE traded across 7 sessions from 12 Nov 2025 to 20 Nov 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹7.85 | ₹10 | ₹5.55 | ₹9.4 | 4,520 | 2,860 |
| 13 Nov 2025 | ₹7.85 | ₹11 | ₹5.55 | ₹8.3 | 1,04,420 | 27,220 |
| 14 Nov 2025 | ₹8.2 | ₹10.05 | ₹3.9 | ₹4.35 | 7,25,120 | 92,060 |
| 17 Nov 2025 | ₹3.55 | ₹5.2 | ₹3.25 | ₹4 | 4,65,520 | 1,05,680 |
| 18 Nov 2025 | ₹2.7 | ₹3.1 | ₹1.7 | ₹2.05 | 3,34,720 | 1,05,860 |
| 19 Nov 2025 | ₹1.4 | ₹1.85 | ₹1.05 | ₹1.4 | 3,51,440 | 1,12,080 |
| 20 Nov 2025 | ₹1 | ₹2.25 | ₹0.05 | ₹0.05 | 11,76,620 | 58,500 |