SENSEX 77,200 PE — 20 Nov 2025 Expiry History
SENSEX 77,200 PE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2025 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 220 | 0 |
| 14 Nov 2025 | ₹8.45 | ₹8.45 | ₹4.05 | ₹4.45 | 800 | 380 |
| 17 Nov 2025 | ₹4.2 | ₹4.85 | ₹1.85 | ₹3.25 | 460 | 160 |
| 18 Nov 2025 | ₹1.15 | ₹1.2 | ₹1.15 | ₹1.2 | 60 | 160 |
| 19 Nov 2025 | ₹1.2 | ₹2.6 | ₹0.6 | ₹1.5 | 37,000 | 2,740 |
| 20 Nov 2025 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 5,420 | 1,760 |