SENSEX 78,500 PE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹11 | ₹19.4 | ₹9.5 | ₹12.85 | 47,620 | 12,440 |
| 14 Nov 2025 | ₹11.6 | ₹12.65 | ₹5.3 | ₹5.45 | 8,35,640 | 44,460 |
| 17 Nov 2025 | ₹4.6 | ₹5.6 | ₹4.05 | ₹5.35 | 3,77,080 | 55,700 |
| 18 Nov 2025 | ₹3.45 | ₹4.1 | ₹1.8 | ₹2.5 | 3,94,860 | 74,720 |
| 19 Nov 2025 | ₹1.8 | ₹2.1 | ₹1.4 | ₹1.55 | 3,00,420 | 71,460 |
| 20 Nov 2025 | ₹1.15 | ₹3.75 | ₹0.05 | ₹0.1 | 6,63,880 | 72,780 |