SENSEX 78,400 PE — 20 Nov 2025 Expiry History
SENSEX 78,400 PE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹13 and a low of ₹0.2. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2025 | ₹11.15 | ₹12.85 | ₹10.8 | ₹11.65 | 980 | 580 |
| 14 Nov 2025 | ₹13 | ₹13 | ₹4.65 | ₹4.65 | 24,100 | 1,080 |
| 17 Nov 2025 | ₹4 | ₹7.4 | ₹3.3 | ₹5.6 | 3,960 | 640 |
| 18 Nov 2025 | ₹2.75 | ₹6.7 | ₹1.75 | ₹2.4 | 1,720 | 420 |
| 19 Nov 2025 | ₹2.25 | ₹2.45 | ₹1.3 | ₹1.8 | 2,260 | 2,120 |
| 20 Nov 2025 | ₹1.8 | ₹2.75 | ₹0.2 | ₹0.45 | 3,100 | 440 |