SENSEX 79,700 PE — 20 Nov 2025 Expiry History
SENSEX 79,700 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹18.3 | ₹18.45 | ₹6.25 | ₹6.25 | 89,840 | 4,940 |
| 17 Nov 2025 | ₹4.8 | ₹7.15 | ₹4.3 | ₹6.45 | 55,160 | 3,880 |
| 18 Nov 2025 | ₹2.95 | ₹4.75 | ₹2 | ₹2.7 | 23,420 | 4,780 |
| 19 Nov 2025 | ₹1.65 | ₹2.5 | ₹1.25 | ₹1.5 | 4,46,200 | 1,06,000 |
| 20 Nov 2025 | ₹1.35 | ₹2.6 | ₹0.05 | ₹0.05 | 14,50,480 | 1,02,740 |