SENSEX 81,400 PE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹181.1 | ₹185 | ₹100.6 | ₹117.25 | 4,160 | 2,020 |
| 10 Nov 2025 | ₹94 | ₹109.05 | ₹61.65 | ₹66.7 | 5,140 | 2,180 |
| 11 Nov 2025 | ₹68.95 | ₹105.4 | ₹41.65 | ₹41.65 | 7,880 | 2,820 |
| 12 Nov 2025 | ₹45.95 | ₹45.95 | ₹26.75 | ₹29.55 | 4,100 | 4,040 |
| 13 Nov 2025 | ₹24.35 | ₹37.15 | ₹23.6 | ₹33.8 | 19,160 | 6,000 |
| 14 Nov 2025 | ₹35 | ₹36.4 | ₹15.3 | ₹15.3 | 5,26,520 | 32,380 |
| 17 Nov 2025 | ₹16.95 | ₹16.95 | ₹7.65 | ₹9.45 | 2,63,100 | 19,540 |
| 18 Nov 2025 | ₹4.55 | ₹7.5 | ₹3.7 | ₹5.25 | 2,35,160 | 38,180 |
| 19 Nov 2025 | ₹3.4 | ₹4.7 | ₹2.7 | ₹2.95 | 12,52,980 | 1,10,540 |
| 20 Nov 2025 | ₹1.95 | ₹5.4 | ₹0.05 | ₹0.05 | 19,83,380 | 1,94,540 |