SENSEX 80,300 PE — 20 Nov 2025 Expiry History
SENSEX 80,300 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹21.8 | ₹23.35 | ₹9.55 | ₹9.7 | 2,16,520 | 23,880 |
| 17 Nov 2025 | ₹11.35 | ₹11.35 | ₹5.1 | ₹6.85 | 2,43,700 | 26,060 |
| 18 Nov 2025 | ₹5.85 | ₹8.4 | ₹2.7 | ₹8.4 | 1,03,340 | 17,700 |
| 19 Nov 2025 | ₹1.65 | ₹3.25 | ₹1.65 | ₹2.2 | 2,44,240 | 26,100 |
| 20 Nov 2025 | ₹1.5 | ₹3.1 | ₹0.05 | ₹0.05 | 1,08,520 | 12,820 |