SENSEX 81,600 PE traded across 10 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹218.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹216.5 | ₹218.1 | ₹119.05 | ₹145.5 | 4,340 | 920 |
| 10 Nov 2025 | ₹145.5 | ₹145.5 | ₹74.8 | ₹79.45 | 4,500 | 1,360 |
| 11 Nov 2025 | ₹91.6 | ₹119.5 | ₹50.55 | ₹51.1 | 7,360 | 2,560 |
| 12 Nov 2025 | ₹39.4 | ₹39.4 | ₹28.95 | ₹30.1 | 2,040 | 2,800 |
| 13 Nov 2025 | ₹30.5 | ₹38.85 | ₹27.65 | ₹38.8 | 14,900 | 4,280 |
| 14 Nov 2025 | ₹55.6 | ₹55.6 | ₹16.9 | ₹17.1 | 8,08,140 | 21,100 |
| 17 Nov 2025 | ₹17.1 | ₹17.1 | ₹8.25 | ₹9.15 | 4,57,700 | 73,120 |
| 18 Nov 2025 | ₹8 | ₹8.8 | ₹4.05 | ₹8.4 | 3,55,920 | 64,040 |
| 19 Nov 2025 | ₹4.95 | ₹5.15 | ₹2.9 | ₹3.1 | 17,28,360 | 2,16,640 |
| 20 Nov 2025 | ₹2 | ₹5.4 | ₹0.05 | ₹0.05 | 17,93,480 | 1,63,260 |