SENSEX 82,100 CE traded across 8 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹3,620 and a low of ₹1,045. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,121 | ₹2,600 | ₹1,045 | ₹2,600 | 460 | 240 |
| 4 Nov 2025 | ₹2,370 | ₹2,370 | ₹2,300 | ₹2,300 | 40 | 260 |
| 7 Nov 2025 | ₹1,240 | ₹1,560 | ₹1,240 | ₹1,560 | 40 | 280 |
| 11 Nov 2025 | ₹1,851.9 | ₹2,080 | ₹1,664.35 | ₹2,080 | 60 | 280 |
| 13 Nov 2025 | ₹2,500 | ₹2,650 | ₹2,500 | ₹2,650 | 240 | 500 |
| 14 Nov 2025 | ₹2,300 | ₹2,300 | ₹2,200 | ₹2,200 | 40 | 500 |
| 17 Nov 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 200 | 480 |
| 20 Nov 2025 | ₹3,150 | ₹3,620 | ₹3,150 | ₹3,500 | 420 | 400 |