SENSEX 74,600 PE — 20 Nov 2025 Expiry History
SENSEX 74,600 PE traded across 4 sessions from 17 Nov 2025 to 20 Nov 2025, with a life-high of ₹2.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹2.2 | ₹2.7 | ₹2.2 | ₹2.7 | 200 | 0 |
| 18 Nov 2025 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.55 | 100 | 40 |
| 19 Nov 2025 | ₹1.4 | ₹1.4 | ₹1.15 | ₹1.15 | 40 | 60 |
| 20 Nov 2025 | ₹1.15 | ₹1.2 | ₹0.1 | ₹0.1 | 1,500 | 640 |