SENSEX 78,800 PE — 20 Nov 2025 Expiry History
SENSEX 78,800 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹8.4 | ₹9.7 | ₹5.7 | ₹7.1 | 11,340 | 520 |
| 17 Nov 2025 | ₹7 | ₹7 | ₹2.85 | ₹2.85 | 4,700 | 400 |
| 18 Nov 2025 | ₹4.75 | ₹4.75 | ₹1.6 | ₹2.5 | 6,940 | 1,960 |
| 19 Nov 2025 | ₹2.2 | ₹2.4 | ₹1.3 | ₹1.45 | 3,480 | 600 |
| 20 Nov 2025 | ₹1 | ₹2.65 | ₹0.05 | ₹0.05 | 10,320 | 960 |