SENSEX 83,000 PE traded across 15 sessions from 23 Oct 2025 to 20 Nov 2025, with a life-high of ₹731 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹480 | ₹480 | ₹480 | ₹480 | 200 | 0 |
| 31 Oct 2025 | ₹344.85 | ₹351.3 | ₹344.85 | ₹347.25 | 140 | 220 |
| 3 Nov 2025 | ₹400 | ₹455.35 | ₹330 | ₹360 | 1,300 | 720 |
| 4 Nov 2025 | ₹390 | ₹484.65 | ₹379.2 | ₹474.15 | 2,760 | 1,680 |
| 6 Nov 2025 | ₹386.4 | ₹473.65 | ₹375 | ₹435 | 6,280 | 2,580 |
| 7 Nov 2025 | ₹598.9 | ₹731 | ₹390.85 | ₹443.6 | 1,29,900 | 42,660 |
| 10 Nov 2025 | ₹359.9 | ₹428 | ₹267 | ₹295 | 62,640 | 52,580 |
| 11 Nov 2025 | ₹266.1 | ₹464.55 | ₹183.4 | ₹194.45 | 1,89,540 | 80,200 |
| 12 Nov 2025 | ₹180 | ₹180 | ₹81.2 | ₹91 | 5,86,260 | 1,74,600 |
| 13 Nov 2025 | ₹95.5 | ₹117 | ₹69 | ₹114.75 | 13,89,620 | 2,14,040 |
| 14 Nov 2025 | ₹151.95 | ₹152 | ₹58 | ₹58.45 | 1,02,56,020 | 2,69,820 |
| 17 Nov 2025 | ₹59.4 | ₹59.4 | ₹20 | ₹22.4 | 52,36,980 | 5,03,820 |
| 18 Nov 2025 | ₹12.8 | ₹30 | ₹8.25 | ₹12.1 | 71,70,780 | 10,08,620 |
| 19 Nov 2025 | ₹6.75 | ₹9.45 | ₹6 | ₹6.1 | 1,45,33,280 | 20,50,540 |
| 20 Nov 2025 | ₹6.1 | ₹6.1 | ₹0.05 | ₹0.05 | 3,50,81,500 | 19,99,440 |