SENSEX 76,600 PE — 20 Nov 2025 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹9.3 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹7 | ₹9.3 | ₹3.45 | ₹6.15 | 1,840 | 440 |
| 17 Nov 2025 | ₹5 | ₹5 | ₹3.7 | ₹3.7 | 800 | 620 |
| 18 Nov 2025 | ₹2 | ₹2.3 | ₹2 | ₹2.3 | 780 | 500 |
| 19 Nov 2025 | ₹2.2 | ₹2.2 | ₹1.1 | ₹1.4 | 2,060 | 1,460 |
| 20 Nov 2025 | ₹0.2 | ₹1.6 | ₹0.1 | ₹0.1 | 1,280 | 1,320 |