SENSEX 83,800 PE traded across 13 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹465.4 | ₹590.1 | ₹415.6 | ₹568.35 | 900 | 300 |
| 3 Nov 2025 | ₹689.75 | ₹750 | ₹584.9 | ₹607 | 1,140 | 120 |
| 6 Nov 2025 | ₹699.9 | ₹767.55 | ₹612.75 | ₹767.55 | 820 | 400 |
| 7 Nov 2025 | ₹1,150 | ₹1,150 | ₹736.25 | ₹822.45 | 2,380 | 1,120 |
| 10 Nov 2025 | ₹673.25 | ₹770.75 | ₹535.05 | ₹585 | 13,980 | 5,320 |
| 11 Nov 2025 | ₹530.05 | ₹860.2 | ₹408.75 | ₹418 | 59,360 | 18,900 |
| 12 Nov 2025 | ₹292.65 | ₹312 | ₹199.3 | ₹219.85 | 68,560 | 24,620 |
| 13 Nov 2025 | ₹211 | ₹273.05 | ₹148.65 | ₹256 | 2,80,400 | 35,160 |
| 14 Nov 2025 | ₹350.9 | ₹369.95 | ₹150 | ₹150.2 | 76,69,660 | 91,320 |
| 17 Nov 2025 | ₹121.65 | ₹143.25 | ₹54.6 | ₹62.4 | 31,95,040 | 1,50,320 |
| 18 Nov 2025 | ₹68.6 | ₹116 | ₹33.3 | ₹45.6 | 56,09,540 | 4,73,830 |
| 19 Nov 2025 | ₹39.4 | ₹44.2 | ₹10.25 | ₹11.55 | 1,91,09,500 | 8,12,960 |
| 20 Nov 2025 | ₹7.3 | ₹7.35 | ₹0.05 | ₹0.05 | 1,99,94,460 | 4,37,840 |