SENSEX 79,300 PE — 20 Nov 2025 Expiry History
SENSEX 79,300 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹12 | ₹12 | ₹5.05 | ₹5.05 | 19,080 | 1,280 |
| 17 Nov 2025 | ₹6.2 | ₹6.35 | ₹4.2 | ₹5.6 | 10,720 | 1,120 |
| 18 Nov 2025 | ₹3.35 | ₹4.15 | ₹1.7 | ₹2.65 | 6,020 | 1,400 |
| 19 Nov 2025 | ₹1.9 | ₹2.5 | ₹1.55 | ₹2.1 | 30,500 | 2,400 |
| 20 Nov 2025 | ₹0.8 | ₹2.85 | ₹0.05 | ₹0.4 | 80,540 | 5,960 |