SENSEX 79,000 CE — 20 Nov 2025 Expiry History

Name: SENSEX 79,000 CE 2025-11-20 price history
Creator: MoneyTicks

SENSEX 79,000 CE traded across 3 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹6,735 and a low of ₹5,521.35. Final close ₹6,690.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Nov 2025	₹5,680	₹5,725	₹5,521.35	₹5,521.35	320	300
18 Nov 2025	₹5,820	₹5,820	₹5,820	₹5,820	20	320
20 Nov 2025	₹6,560	₹6,735	₹6,560	₹6,690	300	120