SENSEX 86,900 CE traded across 9 sessions from 6 Nov 2025 to 20 Nov 2025, with a life-high of ₹53.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹53.25 | ₹53.25 | ₹53.25 | ₹53.25 | 140 | 0 |
| 7 Nov 2025 | ₹23.8 | ₹24 | ₹23.8 | ₹24 | 40 | 160 |
| 12 Nov 2025 | ₹45.1 | ₹45.1 | ₹25.9 | ₹28.2 | 2,060 | 1,000 |
| 13 Nov 2025 | ₹28.2 | ₹48.95 | ₹24.75 | ₹39.05 | 26,800 | 6,340 |
| 14 Nov 2025 | ₹38 | ₹42.85 | ₹19.15 | ₹26.9 | 13,21,440 | 1,00,460 |
| 17 Nov 2025 | ₹23.95 | ₹28.35 | ₹9 | ₹13.65 | 11,95,920 | 1,09,980 |
| 18 Nov 2025 | ₹11.5 | ₹12.95 | ₹3.8 | ₹3.95 | 14,67,840 | 1,58,160 |
| 19 Nov 2025 | ₹4 | ₹4 | ₹2 | ₹2 | 18,99,320 | 1,12,240 |
| 20 Nov 2025 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 86,11,200 | 4,17,700 |