SENSEX 85,600 PE traded across 7 sessions from 12 Nov 2025 to 20 Nov 2025, with a life-high of ₹1,515.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,210 | ₹1,210 | ₹1,010 | ₹1,092 | 900 | 760 |
| 13 Nov 2025 | ₹1,223.15 | ₹1,305.8 | ₹820 | ₹1,169.95 | 4,120 | 1,980 |
| 14 Nov 2025 | ₹1,339.95 | ₹1,515.35 | ₹1,040 | ₹1,040 | 2,400 | 1,580 |
| 17 Nov 2025 | ₹928 | ₹1,039.7 | ₹679.95 | ₹731.95 | 67,160 | 9,760 |
| 18 Nov 2025 | ₹898.7 | ₹1,090.55 | ₹691 | ₹919 | 73,260 | 9,240 |
| 19 Nov 2025 | ₹972.55 | ₹1,056.15 | ₹510 | ₹539.35 | 6,00,540 | 1,21,880 |
| 20 Nov 2025 | ₹354 | ₹454.95 | ₹0.05 | ₹0.05 | 60,57,74,060 | 70,12,560 |