SENSEX 85,400 CE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹625 and a low of ₹31.7. Final close ₹232.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹625 | ₹625 | ₹463.8 | ₹486.95 | 220 | 120 |
| 3 Nov 2025 | ₹414.6 | ₹429.5 | ₹367.15 | ₹429.5 | 500 | 340 |
| 4 Nov 2025 | ₹327.1 | ₹329 | ₹327.1 | ₹329 | 40 | 240 |
| 6 Nov 2025 | ₹314.95 | ₹314.95 | ₹314.95 | ₹314.95 | 160 | 200 |
| 7 Nov 2025 | ₹145 | ₹145 | ₹85.45 | ₹102.2 | 1,120 | 600 |
| 10 Nov 2025 | ₹117.6 | ₹135.9 | ₹101.5 | ₹118.8 | 5,540 | 1,540 |
| 11 Nov 2025 | ₹110.85 | ₹157.65 | ₹77 | ₹157.65 | 13,620 | 3,980 |
| 12 Nov 2025 | ₹194.1 | ₹269.75 | ₹183.6 | ₹230 | 41,380 | 7,720 |
| 13 Nov 2025 | ₹167.7 | ₹347.6 | ₹161.7 | ₹240.3 | 2,22,540 | 17,840 |
| 14 Nov 2025 | ₹192.25 | ₹258 | ₹116.7 | ₹197 | 35,82,540 | 1,30,240 |
| 17 Nov 2025 | ₹240 | ₹240 | ₹138.55 | ₹194.25 | 52,93,780 | 1,91,280 |
| 18 Nov 2025 | ₹195 | ₹213.35 | ₹66 | ₹69.75 | 67,22,540 | 3,64,460 |
| 19 Nov 2025 | ₹44 | ₹136.95 | ₹31.7 | ₹130.15 | 5,53,78,300 | 7,30,340 |
| 20 Nov 2025 | ₹140.45 | ₹390 | ₹88.5 | ₹232 | 18,44,16,720 | 8,27,020 |