SENSEX 85,800 PE traded across 7 sessions from 12 Nov 2025 to 20 Nov 2025, with a life-high of ₹1,606.35 and a low of ₹94.85. Final close ₹167.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,250 | ₹1,250 | ₹1,160 | ₹1,238 | 1,260 | 1,240 |
| 13 Nov 2025 | ₹1,377.5 | ₹1,382.5 | ₹965.85 | ₹1,317.8 | 3,220 | 1,640 |
| 14 Nov 2025 | ₹1,307.35 | ₹1,606.35 | ₹1,217.3 | ₹1,247.3 | 720 | 1,520 |
| 17 Nov 2025 | ₹1,199.9 | ₹1,199.9 | ₹830.5 | ₹886.8 | 40,040 | 13,920 |
| 18 Nov 2025 | ₹1,125 | ₹1,254.95 | ₹861 | ₹1,105.75 | 34,560 | 12,820 |
| 19 Nov 2025 | ₹1,200 | ₹1,225 | ₹676 | ₹704.1 | 1,48,840 | 14,480 |
| 20 Nov 2025 | ₹519.75 | ₹620 | ₹94.85 | ₹167.2 | 7,88,03,580 | 4,99,680 |