SENSEX 83,400 PE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹943.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹423.4 | ₹452.8 | ₹410.05 | ₹452.8 | 320 | 280 |
| 3 Nov 2025 | ₹576.45 | ₹577.4 | ₹508.15 | ₹508.15 | 140 | 240 |
| 4 Nov 2025 | ₹588 | ₹628.55 | ₹588 | ₹607.4 | 420 | 320 |
| 6 Nov 2025 | ₹622.55 | ₹640 | ₹486.6 | ₹581.9 | 24,100 | 12,980 |
| 7 Nov 2025 | ₹726.6 | ₹943.65 | ₹540.05 | ₹617.75 | 29,720 | 9,660 |
| 10 Nov 2025 | ₹494.65 | ₹577.25 | ₹385 | ₹417.85 | 57,640 | 29,880 |
| 11 Nov 2025 | ₹392.5 | ₹642 | ₹283 | ₹291.65 | 75,620 | 17,720 |
| 12 Nov 2025 | ₹196.3 | ₹210 | ₹128.05 | ₹141.75 | 45,520 | 13,640 |
| 13 Nov 2025 | ₹141.85 | ₹179.95 | ₹100.65 | ₹169 | 1,61,920 | 25,940 |
| 14 Nov 2025 | ₹224.9 | ₹238 | ₹92.25 | ₹93.95 | 37,30,660 | 87,140 |
| 17 Nov 2025 | ₹100 | ₹100 | ₹31.45 | ₹36.2 | 25,22,540 | 1,59,400 |
| 18 Nov 2025 | ₹37 | ₹58.2 | ₹14.75 | ₹19.4 | 36,64,620 | 4,32,080 |
| 19 Nov 2025 | ₹15 | ₹16 | ₹7.25 | ₹7.9 | 65,50,720 | 4,91,580 |
| 20 Nov 2025 | ₹4.2 | ₹5.35 | ₹0.05 | ₹0.05 | 1,60,59,640 | 6,23,160 |