SENSEX 86,700 PE — 20 Nov 2025 Expiry History

Name: SENSEX 86,700 PE 2025-11-20 price history
Creator: MoneyTicks

SENSEX 86,700 PE traded across 3 sessions from 17 Nov 2025 to 20 Nov 2025, with a life-high of ₹2,053.55 and a low of ₹927.15. Final close ₹1,066.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Nov 2025	₹1,999.05	₹1,999.05	₹1,748.7	₹1,748.7	100	20
19 Nov 2025	₹2,042.25	₹2,053.55	₹1,544.7	₹1,585.95	480	120
20 Nov 2025	₹1,414.15	₹1,414.15	₹927.15	₹1,066.1	8,140	1,980