SENSEX 83,900 PE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹1,239.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹480.35 | ₹648.45 | ₹435.6 | ₹626.1 | 800 | 260 |
| 3 Nov 2025 | ₹679.5 | ₹789.5 | ₹602.2 | ₹602.2 | 1,340 | 300 |
| 4 Nov 2025 | ₹701 | ₹701 | ₹701 | ₹701 | 40 | 300 |
| 6 Nov 2025 | ₹732 | ₹830.5 | ₹732 | ₹830.5 | 260 | 460 |
| 7 Nov 2025 | ₹1,156.95 | ₹1,239.65 | ₹795 | ₹875.55 | 2,480 | 740 |
| 10 Nov 2025 | ₹716.8 | ₹823.45 | ₹579.25 | ₹634.35 | 7,280 | 3,240 |
| 11 Nov 2025 | ₹573.7 | ₹917.05 | ₹446.45 | ₹457.5 | 18,520 | 6,040 |
| 12 Nov 2025 | ₹314.45 | ₹343.25 | ₹220 | ₹238.2 | 50,160 | 17,280 |
| 13 Nov 2025 | ₹259.2 | ₹304.25 | ₹164.3 | ₹284.15 | 2,13,420 | 32,920 |
| 14 Nov 2025 | ₹373.2 | ₹410.3 | ₹169.6 | ₹170.65 | 75,32,380 | 1,05,920 |
| 17 Nov 2025 | ₹179 | ₹179 | ₹63.35 | ₹72.45 | 34,88,820 | 1,72,700 |
| 18 Nov 2025 | ₹72.45 | ₹139.85 | ₹41 | ₹56.95 | 49,41,920 | 2,78,360 |
| 19 Nov 2025 | ₹50 | ₹56.3 | ₹11.65 | ₹13.15 | 1,89,51,920 | 6,55,420 |
| 20 Nov 2025 | ₹6.55 | ₹6.65 | ₹0.05 | ₹0.05 | 1,84,86,420 | 6,55,820 |