SENSEX 75,200 PE — 20 Nov 2025 Expiry History
SENSEX 75,200 PE traded across 3 sessions from 17 Nov 2025 to 20 Nov 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹6.95 | ₹6.95 | ₹0.75 | ₹3.8 | 1,880 | 100 |
| 19 Nov 2025 | ₹3.95 | ₹3.95 | ₹0.85 | ₹1 | 15,980 | 3,040 |
| 20 Nov 2025 | ₹1.05 | ₹2.75 | ₹0.05 | ₹0.35 | 19,920 | 8,040 |