SENSEX 78,300 PE — 20 Nov 2025 Expiry History
SENSEX 78,300 PE traded across 6 sessions from 13 Nov 2025 to 20 Nov 2025, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Nov 2025 | ₹9.4 | ₹11.3 | ₹9.4 | ₹11.3 | 40 | 20 |
| 14 Nov 2025 | ₹11 | ₹12.4 | ₹4.25 | ₹4.25 | 4,580 | 900 |
| 17 Nov 2025 | ₹5.75 | ₹5.75 | ₹3.25 | ₹5.25 | 4,060 | 280 |
| 18 Nov 2025 | ₹4 | ₹4.9 | ₹1.15 | ₹2.1 | 600 | 200 |
| 19 Nov 2025 | ₹1.3 | ₹2.4 | ₹1.3 | ₹1.35 | 300 | 240 |
| 20 Nov 2025 | ₹1 | ₹2.7 | ₹0.05 | ₹0.05 | 2,440 | 760 |