SENSEX 81,500 PE traded across 11 sessions from 6 Nov 2025 to 20 Nov 2025, with a life-high of ₹222.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹144.6 | ₹144.6 | ₹113.5 | ₹125.95 | 1,080 | 940 |
| 7 Nov 2025 | ₹171.5 | ₹222.45 | ₹106.75 | ₹127.85 | 38,840 | 7,240 |
| 10 Nov 2025 | ₹120.05 | ₹120.05 | ₹65 | ₹73 | 20,980 | 10,280 |
| 11 Nov 2025 | ₹71.85 | ₹116.4 | ₹45.8 | ₹47 | 88,040 | 17,680 |
| 12 Nov 2025 | ₹41.85 | ₹41.85 | ₹27.3 | ₹30.75 | 2,45,980 | 47,160 |
| 13 Nov 2025 | ₹30.2 | ₹39.9 | ₹26.2 | ₹34.45 | 5,30,340 | 81,220 |
| 14 Nov 2025 | ₹40 | ₹45.15 | ₹16.15 | ₹16.15 | 41,56,200 | 2,22,660 |
| 17 Nov 2025 | ₹14.95 | ₹16 | ₹7.9 | ₹9.15 | 24,62,880 | 4,23,520 |
| 18 Nov 2025 | ₹8 | ₹8 | ₹4 | ₹5.4 | 36,45,560 | 7,38,940 |
| 19 Nov 2025 | ₹4.1 | ₹4.9 | ₹3 | ₹3.25 | 88,83,320 | 11,76,580 |
| 20 Nov 2025 | ₹2.35 | ₹6.7 | ₹0.05 | ₹0.05 | 80,99,940 | 9,18,180 |