SENSEX 80,600 PE traded across 9 sessions from 7 Nov 2025 to 20 Nov 2025, with a life-high of ₹92.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹92.25 | ₹92.25 | ₹64.55 | ₹64.55 | 320 | 240 |
| 10 Nov 2025 | ₹40.9 | ₹45.15 | ₹40.9 | ₹43.1 | 220 | 160 |
| 12 Nov 2025 | ₹19.6 | ₹21.35 | ₹18.8 | ₹20.85 | 460 | 180 |
| 13 Nov 2025 | ₹20.5 | ₹26.2 | ₹19.45 | ₹23.95 | 2,060 | 640 |
| 14 Nov 2025 | ₹23.95 | ₹25.9 | ₹9.7 | ₹9.7 | 3,84,260 | 11,400 |
| 17 Nov 2025 | ₹10.95 | ₹10.95 | ₹5.8 | ₹6.9 | 1,35,380 | 10,880 |
| 18 Nov 2025 | ₹5.9 | ₹6 | ₹2.85 | ₹3.9 | 1,39,620 | 22,460 |
| 19 Nov 2025 | ₹5.45 | ₹5.45 | ₹2.1 | ₹2.25 | 2,58,220 | 35,420 |
| 20 Nov 2025 | ₹1.1 | ₹5.4 | ₹0.05 | ₹0.05 | 6,17,280 | 26,780 |