SENSEX 83,700 CE traded across 14 sessions from 31 Oct 2025 to 20 Nov 2025, with a life-high of ₹2,036.25 and a low of ₹368.5. Final close ₹1,936.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,682.1 | ₹1,682.1 | ₹1,302 | ₹1,302 | 160 | 140 |
| 3 Nov 2025 | ₹1,094.35 | ₹1,158.15 | ₹1,062.45 | ₹1,158.15 | 380 | 40 |
| 4 Nov 2025 | ₹1,006.7 | ₹1,006.7 | ₹874 | ₹874 | 160 | 120 |
| 6 Nov 2025 | ₹912.35 | ₹912.35 | ₹620.5 | ₹639.45 | 1,120 | 620 |
| 7 Nov 2025 | ₹430.95 | ₹620.05 | ₹368.5 | ₹547.1 | 8,520 | 3,240 |
| 10 Nov 2025 | ₹663.35 | ₹740 | ₹570 | ₹683.8 | 24,180 | 6,500 |
| 11 Nov 2025 | ₹750 | ₹868.55 | ₹453 | ₹852.3 | 69,560 | 8,000 |
| 12 Nov 2025 | ₹1,050 | ₹1,282.9 | ₹1,009.75 | ₹1,157.5 | 7,480 | 5,940 |
| 13 Nov 2025 | ₹1,070.05 | ₹1,439.75 | ₹976.8 | ₹1,131.75 | 3,560 | 5,900 |
| 14 Nov 2025 | ₹979.7 | ₹1,179.3 | ₹765.4 | ₹1,154.5 | 2,44,180 | 10,300 |
| 17 Nov 2025 | ₹1,224.05 | ₹1,403.1 | ₹1,120 | ₹1,356.45 | 8,020 | 7,640 |
| 18 Nov 2025 | ₹1,251.15 | ₹1,300 | ₹984.85 | ₹1,051.8 | 19,680 | 6,180 |
| 19 Nov 2025 | ₹987.85 | ₹1,469.9 | ₹911.3 | ₹1,435.1 | 20,580 | 6,160 |
| 20 Nov 2025 | ₹1,630 | ₹2,036.25 | ₹1,602.3 | ₹1,936.3 | 3,200 | 5,900 |