SENSEX 74,200 PE — 20 Nov 2025 Expiry History
SENSEX 74,200 PE traded across 5 sessions from 14 Nov 2025 to 20 Nov 2025, with a life-high of ₹4.1 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹3.05 | ₹3.65 | ₹3.05 | ₹3.65 | 60 | 20 |
| 17 Nov 2025 | ₹2.2 | ₹4.1 | ₹2.15 | ₹3.9 | 11,780 | 240 |
| 18 Nov 2025 | ₹2.75 | ₹3.3 | ₹2.65 | ₹2.65 | 60 | 220 |
| 19 Nov 2025 | ₹2 | ₹2 | ₹0.4 | ₹1 | 600 | 220 |
| 20 Nov 2025 | ₹1 | ₹1.75 | ₹0.1 | ₹0.1 | 2,900 | 580 |